Week of September 21, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $58.45 | $59.08 | $57.81 | $57.94 | 766,882 | 1:1 |
| September 22, 2026 | $57.86 | $57.90 | $53.66 | $54.49 | 1,639,164 | 1:1 |
| September 23, 2026 | $54.42 | $54.80 | $52.85 | $53.01 | 1,497,198 | 1:1 |
| September 24, 2026 | $52.88 | $53.10 | $52.09 | $52.66 | 1,144,302 | 1:1 |
| September 25, 2026 | $52.92 | $53.66 | $51.79 | $53.40 | 1,587,452 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG