Week of April 13, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 13, 2026 | $48.60 | $50.93 | $48.52 | $50.89 | 2,000,964 | 1:1 |
| April 14, 2026 | $50.94 | $52.21 | $50.55 | $51.28 | 1,433,797 | 1:1 |
| April 15, 2026 | $51.78 | $51.84 | $50.56 | $50.59 | 1,012,600 | 1:1 |
| April 16, 2026 | $50.15 | $50.56 | $49.31 | $50.54 | 1,292,392 | 1:1 |
| April 17, 2026 | $50.47 | $50.73 | $49.90 | $50.65 | 814,850 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG