Week of June 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $52.98 | $54.03 | $52.61 | $53.02 | 979,075 | 1:1 |
| June 9, 2026 | $53.28 | $54.94 | $53.08 | $54.56 | 1,106,354 | 1:1 |
| June 10, 2026 | $53.75 | $55.96 | $53.46 | $55.55 | 1,741,639 | 1:1 |
| June 11, 2026 | $55.07 | $56.29 | $55.05 | $55.44 | 1,039,961 | 1:1 |
| June 12, 2026 | $55.95 | $57.77 | $55.95 | $57.62 | 1,122,358 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG